Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00191000 | 2024-05-21 11:44AM EDT | 2024-06-07 | 24.33 | 17.00 | 21.95 | 0.00 | - | - | 1 | 85.23% |
| XLK240621C00191000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 20.40 | 17.50 | 22.40 | 0.00 | - | 5 | 200 | 52.39% |
| XLK240719C00191000 | 2024-05-30 1:19PM EDT | 2024-07-19 | 22.33 | 18.90 | 23.50 | 0.00 | - | 1 | 13 | 39.15% |
| XLK240816C00191000 | 2024-01-25 1:56PM EDT | 2024-08-16 | 23.97 | 20.50 | 25.45 | 0.00 | - | 1 | 0 | 37.63% |
| XLK240920C00191000 | 2024-05-23 11:23AM EDT | 2024-09-20 | 29.57 | 22.00 | 26.95 | 0.00 | - | 1 | 11 | 35.10% |
| XLK241220C00191000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 18.35 | 26.50 | 31.40 | 0.00 | - | - | 1 | 34.30% |
| XLK260618C00191000 | 2024-05-22 3:43PM EDT | 2026-06-18 | 50.25 | 46.00 | 51.00 | 0.00 | - | 1 | 0 | 35.94% |
| XLK261218C00191000 | 2024-01-22 3:36PM EDT | 2026-12-18 | 45.00 | 38.95 | 48.95 | 0.00 | - | 2 | 2 | 30.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00191000 | 2024-05-30 3:52PM EDT | 2024-06-07 | 0.10 | 0.00 | 3.90 | +0.01 | +11.11% | 1 | 101 | 74.15% |
| XLK240614P00191000 | 2024-05-14 2:23PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.27 | -0.14 | -31.11% | 4 | 6 | 30.32% |
| XLK240621P00191000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.86 | +0.18 | +62.07% | 1 | 438 | 32.84% |
| XLK240719P00191000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.69 | 0.22 | 1.47 | 0.00 | - | 4 | 34 | 25.38% |
| XLK240816P00191000 | 2024-05-30 11:13AM EDT | 2024-08-16 | 1.85 | 0.00 | 2.00 | 0.00 | - | 4 | 29 | 22.57% |
| XLK240920P00191000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 2.81 | 1.28 | 3.80 | -0.95 | -25.27% | 2 | 273 | 24.35% |
| XLK241220P00191000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XLK260618P00191000 | 2024-02-06 12:43PM EDT | 2026-06-18 | 15.70 | 9.45 | 19.45 | 0.00 | - | - | 1 | 24.60% |
© 2024 Yahoo. All rights reserved.