Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00192000 | 2024-05-23 10:07AM EDT | 2024-06-07 | 24.22 | 16.00 | 20.90 | 0.00 | - | 2 | 2 | 81.76% |
| XLK240621C00192000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 19.12 | 16.50 | 21.40 | 0.00 | - | 92 | 177 | 50.71% |
| XLK240719C00192000 | 2024-05-30 3:48PM EDT | 2024-07-19 | 20.66 | 18.00 | 22.50 | 0.00 | - | 2 | 14 | 37.96% |
| XLK240816C00192000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 13.10 | 19.50 | 24.25 | 0.00 | - | 1 | 6 | 35.98% |
| XLK240920C00192000 | 2024-05-24 11:17AM EDT | 2024-09-20 | 28.24 | 21.30 | 26.00 | 0.00 | - | 1 | 19 | 34.33% |
| XLK261218C00192000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 40.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00192000 | 2024-05-13 11:49AM EDT | 2024-06-07 | 0.34 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 77.47% |
| XLK240614P00192000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.68 | +0.12 | +100.00% | 1 | 9 | 36.13% |
| XLK240621P00192000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.76 | +0.06 | +18.18% | 1 | 252 | 30.43% |
| XLK240628P00192000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 0.60 | 0.00 | 4.80 | +0.21 | +53.85% | 1 | 0 | 52.77% |
| XLK240719P00192000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 1.30 | 0.42 | 1.40 | +0.57 | +78.08% | 1 | 422 | 24.04% |
| XLK240816P00192000 | 2024-05-13 10:30AM EDT | 2024-08-16 | 2.32 | 0.33 | 2.98 | 0.00 | - | 2 | 96 | 25.54% |
| XLK240920P00192000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 6.40 | 1.51 | 3.80 | 0.00 | - | 2 | 43 | 23.60% |
| XLK241220P00192000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 5.70 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 24.50% |
© 2024 Yahoo. All rights reserved.