Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240628C00192500 | 2024-05-20 9:41AM EDT | 2024-06-28 | 21.70 | 21.10 | 26.00 | 0.00 | - | - | 1 | 54.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240614P00192500 | 2024-06-05 9:35AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 41.70% |