Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00193000 | 2024-05-31 3:03PM EDT | 2024-06-07 | 14.34 | 15.20 | 20.00 | -6.75 | -32.01% | 2 | 1 | 80.13% |
| XLK240621C00193000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 18.92 | 15.50 | 20.40 | 0.00 | - | 1 | 177 | 49.00% |
| XLK240719C00193000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 26.56 | 17.00 | 21.50 | 0.00 | - | 2 | 21 | 36.78% |
| XLK240816C00193000 | 2024-05-29 12:52PM EDT | 2024-08-16 | 18.45 | 18.55 | 23.50 | -8.14 | -30.61% | 1 | 1 | 35.74% |
| XLK240920C00193000 | 2024-05-24 11:17AM EDT | 2024-09-20 | 27.37 | 20.50 | 25.35 | 0.00 | - | 1 | 2 | 34.32% |
| XLK241220C00193000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 24.32 | 25.00 | 29.95 | 0.00 | - | 1 | 1 | 33.82% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 47.50 | 52.50 | 0.00 | - | - | 20 | 38.16% |
| XLK261218C00193000 | 2024-04-19 3:07PM EDT | 2026-12-18 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00193000 | 2024-05-30 3:08PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.18 | 0.00 | - | 50 | 61 | 36.04% |
| XLK240614P00193000 | 2024-05-30 3:20PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.69 | 0.00 | - | 1 | 3 | 34.74% |
| XLK240621P00193000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.96 | 0.00 | - | 19 | 163 | 31.23% |
| XLK240628P00193000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.71 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 51.17% |
| XLK240719P00193000 | 2024-05-31 9:45AM EDT | 2024-07-19 | 1.15 | 0.51 | 1.52 | +0.15 | +15.00% | 1 | 94 | 23.76% |
| XLK240816P00193000 | 2024-05-07 1:49PM EDT | 2024-08-16 | 3.15 | 0.79 | 2.82 | 0.00 | - | 1 | 2 | 24.09% |
| XLK240920P00193000 | 2024-05-30 9:42AM EDT | 2024-09-20 | 2.63 | 1.57 | 4.20 | 0.00 | - | 2 | 120 | 23.95% |
| XLK241220P00193000 | 2024-05-24 10:13AM EDT | 2024-12-20 | 4.35 | 2.81 | 7.50 | 0.00 | - | 2 | 10 | 24.22% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 20.92% |
© 2024 Yahoo. All rights reserved.