Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00194000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 33.86 | 31.55 | 36.20 | +11.71 | +52.87% | 1 | 16 | 61.33% |
| XLK240719C00194000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 15.33 | 20.50 | 25.30 | 0.00 | - | 1 | 25 | 0.00% |
| XLK240816C00194000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 35.95 | 33.50 | 38.25 | +0.93 | +2.66% | 2 | 298 | 46.30% |
| XLK240920C00194000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 17.72 | 24.30 | 28.95 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00194000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 0.09 | 0.00 | 2.16 | 0.00 | - | 2 | 1,302 | 86.91% |
| XLK240628P00194000 | 2024-06-06 2:04PM EDT | 2024-06-28 | 0.42 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 61.77% |
| XLK240719P00194000 | 2024-06-12 9:38AM EDT | 2024-07-19 | 0.49 | 0.00 | 2.40 | 0.00 | - | 1 | 136 | 49.10% |
| XLK240816P00194000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 0.66 | 0.00 | 2.95 | 0.00 | - | 2 | 13 | 39.25% |
| XLK240920P00194000 | 2024-06-03 10:35AM EDT | 2024-09-20 | 2.68 | 1.12 | 2.61 | 0.00 | - | 1 | 55 | 30.17% |
| XLK241220P00194000 | 2024-05-30 1:32PM EDT | 2024-12-20 | 5.55 | 1.40 | 4.10 | 0.00 | - | 254 | 264 | 25.59% |
| XLK260618P00194000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 16.88 | 12.50 | 17.50 | 0.00 | - | 1 | 3 | 26.65% |
© 2024 Yahoo. All rights reserved.