Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:196.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00196000 | 2024-05-31 12:40PM EDT | 2024-06-07 | 18.60 | 17.75 | 20.05 | +8.10 | +77.14% | 1 | 1 | 138.09% |
| XLK240614C00196000 | 2024-05-30 9:40AM EDT | 2024-06-14 | 17.13 | 17.80 | 21.10 | 0.00 | - | 3 | 4 | 65.14% |
| XLK240621C00196000 | 2024-06-03 2:51PM EDT | 2024-06-21 | 12.70 | 19.90 | 20.20 | 0.00 | - | 100 | 82 | 37.67% |
| XLK240628C00196000 | 2024-05-23 12:05PM EDT | 2024-06-28 | 22.75 | 18.15 | 21.60 | 0.00 | - | - | 1 | 43.12% |
| XLK240719C00196000 | 2024-05-30 2:44PM EDT | 2024-07-19 | 17.94 | 19.05 | 22.70 | 0.00 | - | 3 | 7 | 36.32% |
| XLK240816C00196000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 15.02 | 21.30 | 24.10 | 0.00 | - | 1 | 8 | 33.21% |
| XLK240920C00196000 | 2024-05-30 1:16PM EDT | 2024-09-20 | 21.48 | 22.65 | 26.25 | 0.00 | - | 86 | 128 | 32.97% |
| XLK241220C00196000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 20.06 | 22.90 | 27.50 | 0.00 | - | 1 | 1 | 26.55% |
| XLK261218C00196000 | 2024-03-15 2:27PM EDT | 2026-12-18 | 46.30 | 44.50 | 49.50 | 0.00 | - | - | 1 | 30.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00196000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.47 | 0.00 | - | 12 | 18 | 108.59% |
| XLK240614P00196000 | 2024-06-05 9:54AM EDT | 2024-06-14 | 0.15 | 0.01 | 2.20 | 0.00 | - | 1 | 7 | 56.32% |
| XLK240621P00196000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.77 | 0.08 | 0.24 | 0.00 | - | 1 | 147 | 28.13% |
| XLK240628P00196000 | 2024-06-05 3:41PM EDT | 2024-06-28 | 0.36 | 0.14 | 0.75 | 0.00 | - | 2 | 6 | 30.35% |
| XLK240719P00196000 | 2024-06-05 10:20AM EDT | 2024-07-19 | 0.86 | 0.63 | 0.91 | 0.00 | - | 38 | 94 | 22.93% |
| XLK240816P00196000 | 2024-06-03 2:59PM EDT | 2024-08-16 | 2.40 | 1.47 | 2.00 | 0.00 | - | 1 | 33 | 23.08% |
| XLK240920P00196000 | 2024-06-04 10:03AM EDT | 2024-09-20 | 3.30 | 2.20 | 2.90 | 0.00 | - | 8 | 170 | 21.85% |
| XLK241220P00196000 | 2024-05-08 10:33AM EDT | 2024-12-20 | 7.35 | 4.35 | 5.50 | 0.00 | - | - | 111 | 21.52% |
| XLK260618P00196000 | 2024-02-14 3:40PM EDT | 2026-06-18 | 16.70 | 14.50 | 19.50 | 0.00 | - | 11 | 11 | 24.20% |
| XLK261218P00196000 | 2024-02-27 1:55PM EDT | 2026-12-18 | 18.20 | 15.50 | 20.50 | 0.00 | - | 1 | 3 | 22.49% |
© 2024 Yahoo. All rights reserved.