Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00197000 | 2024-05-31 10:27AM EDT | 2024-06-07 | 11.45 | 11.00 | 15.85 | -2.89 | -20.15% | 1 | 1 | 66.77% |
| XLK240614C00197000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 8.95 | 11.50 | 16.30 | 0.00 | - | 3 | 3 | 50.77% |
| XLK240621C00197000 | 2024-05-30 10:50AM EDT | 2024-06-21 | 15.00 | 11.90 | 16.50 | 0.00 | - | 1 | 318 | 42.71% |
| XLK240719C00197000 | 2024-05-28 10:40AM EDT | 2024-07-19 | 21.08 | 13.50 | 18.00 | 0.00 | - | 1 | 146 | 33.91% |
| XLK240816C00197000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 15.90 | 15.00 | 19.90 | -2.24 | -12.35% | 1 | 7 | 32.76% |
| XLK240920C00197000 | 2024-05-21 11:37AM EDT | 2024-09-20 | 23.26 | 17.00 | 21.95 | 0.00 | - | 4 | 120 | 32.11% |
| XLK241220C00197000 | 2024-05-31 11:30AM EDT | 2024-12-20 | 22.10 | 22.00 | 26.90 | +0.65 | +3.03% | 2 | 7 | 32.48% |
| XLK260618C00197000 | 2024-05-01 2:53PM EDT | 2026-06-18 | 36.50 | 42.50 | 47.50 | 0.00 | - | - | 1 | 35.27% |
| XLK261218C00197000 | 2024-04-29 12:18PM EDT | 2026-12-18 | 42.51 | 50.00 | 54.50 | 0.00 | - | 3 | 0 | 37.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00197000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.17 | 0.00 | 1.09 | -0.50 | -74.63% | 2 | 53 | 46.61% |
| XLK240614P00197000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 27.95% |
| XLK240621P00197000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.95 | +0.48 | +97.96% | 5 | 834 | 25.70% |
| XLK240628P00197000 | 2024-05-23 12:48PM EDT | 2024-06-28 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.67% |
| XLK240719P00197000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 1.84 | 0.72 | 1.99 | +0.06 | +3.37% | 16 | 142 | 22.13% |
| XLK240816P00197000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 2.01 | 1.30 | 3.65 | 0.00 | - | 4 | 20 | 23.32% |
| XLK240920P00197000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 3.55 | 2.04 | 5.60 | 0.00 | - | 4 | 31 | 24.36% |
| XLK241220P00197000 | 2024-05-31 2:10PM EDT | 2024-12-20 | 7.35 | 4.50 | 7.70 | -0.25 | -3.29% | 1 | 94 | 21.92% |
| XLK260618P00197000 | 2024-02-14 3:16PM EDT | 2026-06-18 | 17.05 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 22.53% |
© 2024 Yahoo. All rights reserved.