Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00197500 | 2024-06-06 2:17PM EDT | 2024-06-07 | 17.41 | 15.70 | 20.50 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00197500 | 2024-06-05 10:31AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 53 | 64.06% |
| XLK240614P00197500 | 2024-06-05 10:31AM EDT | 2024-06-14 | 0.14 | 0.00 | 1.80 | 0.00 | - | 8 | 39 | 50.27% |
| XLK240628P00197500 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.46 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 57.86% |
| XLK240705P00197500 | 2024-06-05 10:44AM EDT | 2024-07-05 | 0.54 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 32.80% |
© 2024 Yahoo. All rights reserved.