Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00199000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 28.37 | 26.65 | 31.15 | +1.65 | +6.18% | 3 | 332 | 58.40% |
| XLK240628C00199000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 14.80 | 26.65 | 31.35 | 0.00 | - | 1 | 1 | 74.32% |
| XLK240719C00199000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 29.49 | 27.50 | 32.10 | +16.24 | +122.57% | 10 | 15 | 50.35% |
| XLK240816C00199000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 30.80 | 29.00 | 33.60 | +10.41 | +51.05% | 1 | 119 | 43.27% |
| XLK240920C00199000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 31.10 | 30.50 | 35.20 | 0.00 | - | 1 | 14 | 39.31% |
| XLK260618C00199000 | 2024-05-15 2:16PM EDT | 2026-06-18 | 43.56 | 55.00 | 60.00 | 0.00 | - | 2 | 1 | 37.10% |
| XLK261218C00199000 | 2024-04-19 1:38PM EDT | 2026-12-18 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00199000 | 2024-06-12 1:36PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.85 | 0.00 | - | 1 | 512 | 79.05% |
| XLK240628P00199000 | 2024-06-11 1:59PM EDT | 2024-06-28 | 0.19 | 0.00 | 2.04 | 0.00 | - | 2 | 8 | 55.13% |
| XLK240705P00199000 | 2024-06-11 10:04AM EDT | 2024-07-05 | 0.42 | 0.00 | 2.19 | 0.00 | - | 1 | 0 | 55.86% |
| XLK240719P00199000 | 2024-06-04 2:36PM EDT | 2024-07-19 | 1.49 | 0.00 | 2.52 | 0.00 | - | 1 | 257 | 44.96% |
| XLK240816P00199000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 1.02 | 0.00 | 3.20 | -1.18 | -53.64% | 1 | 109 | 36.33% |
| XLK240920P00199000 | 2024-06-05 4:00PM EDT | 2024-09-20 | 2.93 | 1.11 | 2.71 | 0.00 | - | 2 | 281 | 27.32% |
| XLK241220P00199000 | 2024-06-10 11:44AM EDT | 2024-12-20 | 5.53 | 2.58 | 6.35 | 0.00 | - | 1 | 7 | 27.88% |
| XLK261218P00199000 | 2024-04-26 3:10PM EDT | 2026-12-18 | 20.57 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 22.57% |
© 2024 Yahoo. All rights reserved.