Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00202500 | 2024-05-31 1:16PM EDT | 2024-06-07 | 5.60 | 6.00 | 9.95 | -2.17 | -27.93% | 16 | 22 | 46.12% |
| XLK240614C00202500 | 2024-05-16 2:56PM EDT | 2024-06-14 | 12.10 | 6.50 | 11.25 | 0.00 | - | 1 | 2 | 41.81% |
| XLK240621C00202500 | 2024-05-31 10:25AM EDT | 2024-06-21 | 7.65 | 7.00 | 11.15 | -1.18 | -13.36% | 1 | 3 | 33.58% |
| XLK240628C00202500 | 2024-05-30 3:36PM EDT | 2024-06-28 | 9.59 | 7.15 | 12.00 | 0.00 | - | 3 | 3 | 33.17% |
| XLK240712C00202500 | 2024-05-30 3:25PM EDT | 2024-07-12 | 11.05 | 8.15 | 13.00 | 0.00 | - | 1 | 1 | 30.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00202500 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.35 | +0.04 | +11.11% | 542 | 142 | 22.19% |
| XLK240614P00202500 | 2024-05-31 2:13PM EDT | 2024-06-14 | 1.47 | 0.23 | 1.26 | +0.59 | +67.05% | 21 | 75 | 24.62% |
| XLK240621P00202500 | 2024-05-31 1:13PM EDT | 2024-06-21 | 1.93 | 0.55 | 1.72 | +1.03 | +114.44% | 15 | 159 | 23.12% |
| XLK240628P00202500 | 2024-05-31 3:25PM EDT | 2024-06-28 | 2.08 | 0.09 | 5.00 | +0.58 | +38.67% | 8 | 17 | 36.30% |
| XLK240705P00202500 | 2024-05-30 10:42AM EDT | 2024-07-05 | 2.93 | 0.10 | 5.00 | +1.13 | +62.78% | 3 | 2 | 32.47% |
© 2024 Yahoo. All rights reserved.