Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00207500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.41 | 3.00 | 4.10 | -0.42 | -10.97% | 211 | 115 | 22.12% |
| XLK240614C00207500 | 2024-05-30 10:11AM EDT | 2024-06-14 | 4.05 | 3.90 | 5.85 | -1.85 | -31.36% | 14 | 26 | 26.92% |
| XLK240621C00207500 | 2024-05-31 3:17PM EDT | 2024-06-21 | 3.85 | 5.15 | 5.70 | -2.09 | -35.19% | 27 | 78 | 21.20% |
| XLK240628C00207500 | 2024-05-31 3:20PM EDT | 2024-06-28 | 4.45 | 3.50 | 8.10 | -5.50 | -55.28% | 15 | 13 | 28.98% |
| XLK240705C00207500 | 2024-05-24 12:00PM EDT | 2024-07-05 | 10.52 | 4.25 | 8.45 | 0.00 | - | 5 | 5 | 27.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00207500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.04 | 0.49 | 1.31 | -0.23 | -18.11% | 90 | 153 | 20.90% |
| XLK240614P00207500 | 2024-05-31 11:35AM EDT | 2024-06-14 | 3.30 | 1.29 | 2.30 | +1.30 | +65.00% | 28 | 96 | 21.27% |
| XLK240621P00207500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.20 | 1.81 | 2.50 | -0.14 | -5.98% | 289 | 281 | 18.41% |
| XLK240628P00207500 | 2024-05-31 2:19PM EDT | 2024-06-28 | 4.25 | 0.49 | 4.15 | +1.52 | +55.68% | 11 | 22 | 23.30% |
| XLK240705P00207500 | 2024-05-31 3:22PM EDT | 2024-07-05 | 4.50 | 2.30 | 3.60 | +1.00 | +28.57% | 12 | 5 | 18.67% |
© 2024 Yahoo. All rights reserved.