Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240614C00212500 | 2024-06-07 3:46PM EDT | 2024-06-14 | 4.34 | 3.90 | 5.20 | -0.26 | -5.65% | 40 | 136 | 29.00% |
| XLK240621C00212500 | 2024-06-07 2:48PM EDT | 2024-06-21 | 5.01 | 4.55 | 5.60 | -0.22 | -4.21% | 5 | 553 | 23.04% |
| XLK240628C00212500 | 2024-06-05 3:56PM EDT | 2024-06-28 | 5.45 | 3.30 | 7.60 | -0.65 | -10.66% | 2 | 118 | 28.91% |
| XLK240705C00212500 | 2024-06-06 10:42AM EDT | 2024-07-05 | 6.60 | 4.15 | 8.50 | 0.00 | - | 1 | 92 | 28.92% |
| XLK240712C00212500 | 2024-06-04 2:22PM EDT | 2024-07-12 | 4.85 | 4.50 | 8.95 | 0.00 | - | 3 | 60 | 27.59% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240614P00212500 | 2024-06-07 3:52PM EDT | 2024-06-14 | 1.10 | 0.82 | 1.41 | -0.40 | -26.67% | 61 | 75 | 22.66% |
| XLK240621P00212500 | 2024-06-07 3:21PM EDT | 2024-06-21 | 1.63 | 1.46 | 1.77 | -0.22 | -11.89% | 46 | 673 | 18.38% |
| XLK240628P00212500 | 2024-06-07 11:08AM EDT | 2024-06-28 | 2.68 | 2.05 | 5.00 | +0.03 | +1.13% | 5 | 41 | 31.41% |
| XLK240705P00212500 | 2024-06-05 11:47AM EDT | 2024-07-05 | 3.30 | 1.20 | 5.50 | 0.00 | - | 1 | 10 | 29.36% |
| XLK240712P00212500 | 2024-06-05 3:36PM EDT | 2024-07-12 | 3.30 | 2.31 | 5.70 | 0.00 | - | 6 | 4 | 27.03% |
© 2024 Yahoo. All rights reserved.