Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00217500 | 2024-06-14 1:30PM EDT | 2024-06-21 | 10.40 | 8.55 | 12.65 | +0.93 | +9.82% | 7 | 879 | 51.27% |
| XLK240628C00217500 | 2024-06-12 2:39PM EDT | 2024-06-28 | 9.98 | 8.55 | 13.05 | 0.00 | - | 15 | 47 | 39.04% |
| XLK240705C00217500 | 2024-06-12 11:35AM EDT | 2024-07-05 | 9.92 | 9.05 | 13.80 | 0.00 | - | 4 | 27 | 36.00% |
| XLK240712C00217500 | 2024-06-14 1:56PM EDT | 2024-07-12 | 12.18 | 9.80 | 14.45 | +1.32 | +12.15% | 1 | 97 | 34.18% |
| XLK240726C00217500 | 2024-06-14 9:43AM EDT | 2024-07-26 | 12.61 | 11.05 | 15.65 | +0.33 | +2.69% | 1 | 20 | 32.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00217500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.08 | -34.78% | 132 | 458 | 22.02% |
| XLK240628P00217500 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.60 | 0.33 | 1.00 | -0.25 | -29.41% | 5 | 129 | 24.74% |
| XLK240705P00217500 | 2024-06-13 10:24AM EDT | 2024-07-05 | 1.05 | 0.01 | 3.10 | 0.00 | - | 4 | 105 | 33.11% |
| XLK240712P00217500 | 2024-06-14 9:46AM EDT | 2024-07-12 | 1.31 | 0.21 | 3.50 | -0.02 | -1.50% | 1 | 113 | 30.58% |
| XLK240726P00217500 | 2024-06-13 11:00AM EDT | 2024-07-26 | 2.20 | 1.43 | 4.30 | 0.00 | - | 2 | 3 | 27.99% |
© 2024 Yahoo. All rights reserved.