Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:227.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00227500 | 2024-05-23 10:17AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.51 | 0.00 | - | 1 | 2 | 69.73% |
| XLK240614C00227500 | 2024-06-07 11:24AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.14 | -0.06 | -37.50% | 1 | 3 | 21.68% |
| XLK240621C00227500 | 2024-06-07 1:19PM EDT | 2024-06-21 | 0.28 | 0.18 | 0.24 | +0.12 | +75.00% | 4 | 20 | 17.77% |
| XLK240628C00227500 | 2024-05-31 11:15AM EDT | 2024-06-28 | 0.48 | 0.28 | 0.75 | 0.00 | - | 1 | 2 | 19.92% |
| XLK240705C00227500 | 2024-05-31 12:07PM EDT | 2024-07-05 | 0.29 | 0.45 | 0.87 | 0.00 | - | 1 | 1 | 18.20% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.