UK markets close in 8 hours 4 minutes

Technology Select Sector SPDR ETF (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
226.24-0.26 (-0.11%)
At close: 04:00PM EDT
224.96 -1.28 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240628C002400002024-06-26 9:38AM EDT2024-06-280.020.000.000.00-10025.00%
XLK240705C002400002024-06-25 10:36AM EDT2024-07-050.350.000.000.00-106.25%
XLK240712C002400002024-06-25 10:49AM EDT2024-07-120.300.000.000.00-106.25%
XLK240719C002400002024-06-26 3:37PM EDT2024-07-190.510.000.000.00-1306.25%
XLK240726C002400002024-06-26 3:06PM EDT2024-07-260.790.000.000.00-506.25%
XLK240802C002400002024-06-24 1:32PM EDT2024-08-021.220.000.000.00-103.13%
XLK240816C002400002024-06-26 3:59PM EDT2024-08-162.230.000.000.00-5103.13%
XLK240920C002400002024-06-26 3:01PM EDT2024-09-204.010.000.000.00-503.13%
XLK241220C002400002024-06-26 1:31PM EDT2024-12-209.750.000.000.00-301.56%
XLK250117C002400002024-06-26 3:36PM EDT2025-01-1711.000.000.000.00-301.56%
XLK250321C002400002024-06-26 1:36PM EDT2025-03-2114.500.000.000.00-19501.56%
XLK250620C002400002024-06-25 2:10PM EDT2025-06-2019.130.000.000.00-601.56%
XLK251017C002400002024-06-20 12:20PM EDT2025-10-1727.000.000.000.00-1001.56%
XLK260116C002400002024-06-25 3:27PM EDT2026-01-1627.600.000.000.00-1000.78%
XLK260618C002400002024-06-12 1:46PM EDT2026-06-1831.930.000.000.00-600.78%
XLK261218C002400002024-06-24 9:34AM EDT2026-12-1839.000.000.000.00-800.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240628P002400002024-06-26 9:38AM EDT2024-06-2814.100.000.000.00-200.00%
XLK240712P002400002024-06-24 10:29AM EDT2024-07-1215.000.000.000.00-100.00%
XLK240719P002400002024-06-25 10:08AM EDT2024-07-1915.640.000.000.00-200.00%
XLK240726P002400002024-06-12 9:41AM EDT2024-07-2616.470.000.000.00--00.00%
XLK240816P002400002024-06-26 10:30AM EDT2024-08-1614.900.000.000.00-100.00%
XLK240920P002400002024-06-20 12:31PM EDT2024-09-2014.750.000.000.00-1000.00%
XLK241220P002400002024-06-24 1:28PM EDT2024-12-2020.620.000.000.00-100.00%
XLK250117P002400002024-06-21 1:43PM EDT2025-01-1718.970.000.000.00-300.00%
XLK250620P002400002024-02-01 12:03PM EDT2025-06-2041.5029.0034.000.00-1028.91%
XLK251017P002400002024-06-13 2:16PM EDT2025-10-1725.350.000.000.00-1500.00%
XLK260116P002400002023-12-28 12:12PM EDT2026-01-1646.2536.5041.500.00--029.63%
XLK260618P002400002024-06-12 3:22PM EDT2026-06-1828.150.000.000.00--00.00%
XLK261218P002400002024-02-26 10:56AM EDT2026-12-1838.7137.6539.950.00-1322.42%