Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00240000 | 2024-06-26 9:38AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLK240705C00240000 | 2024-06-25 10:36AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240712C00240000 | 2024-06-25 10:49AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240719C00240000 | 2024-06-26 3:37PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLK240726C00240000 | 2024-06-26 3:06PM EDT | 2024-07-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240802C00240000 | 2024-06-24 1:32PM EDT | 2024-08-02 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240816C00240000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| XLK240920C00240000 | 2024-06-26 3:01PM EDT | 2024-09-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLK241220C00240000 | 2024-06-26 1:31PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK250117C00240000 | 2024-06-26 3:36PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK250321C00240000 | 2024-06-26 1:36PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
| XLK250620C00240000 | 2024-06-25 2:10PM EDT | 2025-06-20 | 19.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLK251017C00240000 | 2024-06-20 12:20PM EDT | 2025-10-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLK260116C00240000 | 2024-06-25 3:27PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLK260618C00240000 | 2024-06-12 1:46PM EDT | 2026-06-18 | 31.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLK261218C00240000 | 2024-06-24 9:34AM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628P00240000 | 2024-06-26 9:38AM EDT | 2024-06-28 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240712P00240000 | 2024-06-24 10:29AM EDT | 2024-07-12 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719P00240000 | 2024-06-25 10:08AM EDT | 2024-07-19 | 15.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240726P00240000 | 2024-06-12 9:41AM EDT | 2024-07-26 | 16.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240816P00240000 | 2024-06-26 10:30AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920P00240000 | 2024-06-20 12:31PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK241220P00240000 | 2024-06-24 1:28PM EDT | 2024-12-20 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117P00240000 | 2024-06-21 1:43PM EDT | 2025-01-17 | 18.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK250620P00240000 | 2024-02-01 12:03PM EDT | 2025-06-20 | 41.50 | 29.00 | 34.00 | 0.00 | - | 1 | 0 | 28.91% |
| XLK251017P00240000 | 2024-06-13 2:16PM EDT | 2025-10-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLK260116P00240000 | 2023-12-28 12:12PM EDT | 2026-01-16 | 46.25 | 36.50 | 41.50 | 0.00 | - | - | 0 | 29.63% |
| XLK260618P00240000 | 2024-06-12 3:22PM EDT | 2026-06-18 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK261218P00240000 | 2024-02-26 10:56AM EDT | 2026-12-18 | 38.71 | 37.65 | 39.95 | 0.00 | - | 1 | 3 | 22.42% |
© 2024 Yahoo. All rights reserved.