Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240614C00245000 | 2024-05-09 1:33PM EDT | 2024-06-14 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.56% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.00 | 0.00 | - | 74 | 221 | 56.69% |
| XLK240719C00245000 | 2024-05-29 1:49PM EDT | 2024-07-19 | 0.16 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 50.57% |
| XLK240816C00245000 | 2024-05-30 10:07AM EDT | 2024-08-16 | 0.53 | 0.00 | 1.17 | 0.00 | - | 1 | 15 | 25.42% |
| XLK240920C00245000 | 2024-05-30 9:58AM EDT | 2024-09-20 | 1.05 | 0.49 | 1.74 | 0.00 | - | 64 | 1,690 | 23.54% |
| XLK241220C00245000 | 2024-05-31 10:54AM EDT | 2024-12-20 | 2.63 | 2.40 | 5.00 | -2.08 | -44.16% | 81 | 358 | 25.26% |
| XLK250117C00245000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 3.50 | 1.56 | 5.95 | -1.80 | -33.96% | 207 | 3,626 | 25.48% |
| XLK250321C00245000 | 2024-03-25 11:36AM EDT | 2025-03-21 | 7.47 | 3.25 | 4.05 | 0.00 | - | 1 | 2 | 19.31% |
| XLK250620C00245000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 6.15 | 6.00 | 10.05 | 0.00 | - | 10 | 38 | 25.28% |
| XLK251017C00245000 | 2024-05-30 3:06PM EDT | 2025-10-17 | 13.05 | 10.00 | 15.00 | 0.00 | - | 6 | 6 | 27.50% |
| XLK260116C00245000 | 2024-05-29 3:06PM EDT | 2026-01-16 | 18.37 | 13.50 | 18.00 | 0.00 | - | 1 | 37 | 28.23% |
| XLK260618C00245000 | 2024-05-13 1:09PM EDT | 2026-06-18 | 17.67 | 18.50 | 23.00 | 0.00 | - | 1 | 116 | 29.42% |
| XLK261218C00245000 | 2024-04-09 11:18AM EDT | 2026-12-18 | 22.95 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 27.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00245000 | 2024-02-07 1:38PM EDT | 2026-01-16 | 42.00 | 37.50 | 42.00 | 0.00 | - | - | 20 | 17.29% |
| XLK260618P00245000 | 2024-02-13 1:07PM EDT | 2026-06-18 | 43.00 | 37.50 | 42.50 | 0.00 | - | - | 3 | 15.92% |
| XLK261218P00245000 | 2024-04-29 10:32AM EDT | 2026-12-18 | 45.20 | 35.00 | 39.50 | 0.00 | - | 1 | 3 | 11.52% |
© 2024 Yahoo. All rights reserved.