UK markets open in 4 hours 59 minutes
NIKKEI 225
38,053.14 -761.42 (-1.96%) HANG SENG
17,877.19 -64.59 (-0.36%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,341.90 -7.20 (-0.31%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,381.50 +245.58 (+0.47%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00250000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 45.41% |
| XLK240719C00250000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.41 | 0.01 | 1.84 | +0.13 | +46.43% | 5 | 12 | 31.01% |
| XLK240816C00250000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 1.32 | 1.10 | 3.55 | +0.29 | +28.16% | 981 | 29 | 29.31% |
| XLK240920C00250000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 2.85 | 2.80 | 4.45 | +0.38 | +15.38% | 85 | 444 | 25.79% |
| XLK241220C00250000 | 2024-06-14 1:31PM EDT | 2024-12-20 | 7.35 | 5.25 | 9.50 | +0.60 | +8.89% | 303 | 457 | 27.28% |
| XLK250117C00250000 | 2024-06-14 1:17PM EDT | 2025-01-17 | 8.55 | 6.40 | 10.50 | +0.65 | +8.23% | 24 | 508 | 26.98% |
| XLK250321C00250000 | 2024-06-13 3:22PM EDT | 2025-03-21 | 11.10 | 9.45 | 13.70 | 0.00 | - | 1 | 27 | 27.95% |
| XLK250620C00250000 | 2024-06-12 2:39PM EDT | 2025-06-20 | 14.20 | 13.00 | 18.00 | 0.00 | - | 11 | 7,181 | 29.08% |
| XLK251017C00250000 | 2024-06-13 2:23PM EDT | 2025-10-17 | 20.25 | 18.00 | 23.00 | 0.00 | - | 31 | 38 | 30.09% |
| XLK260116C00250000 | 2024-06-12 11:30AM EDT | 2026-01-16 | 22.10 | 21.00 | 26.00 | 0.00 | - | 12 | 65 | 30.25% |
| XLK260618C00250000 | 2024-06-12 11:25AM EDT | 2026-06-18 | 27.75 | 26.50 | 31.50 | 0.00 | - | 11 | 137 | 31.18% |
| XLK261218C00250000 | 2024-06-11 2:41PM EDT | 2026-12-18 | 30.00 | 32.00 | 37.00 | 0.00 | - | 6 | 22 | 31.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00250000 | 2023-12-15 1:42PM EDT | 2024-06-21 | 58.20 | 55.50 | 60.25 | 0.00 | - | 2 | 0 | 415.48% |
| XLK240719P00250000 | 2024-06-12 1:05PM EDT | 2024-07-19 | 24.19 | 20.20 | 24.80 | 0.00 | - | - | 1 | 34.49% |
| XLK250117P00250000 | 2024-04-16 2:57PM EDT | 2025-01-17 | 46.63 | 35.65 | 40.50 | 0.00 | - | 5 | 0 | 38.37% |
| XLK250620P00250000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 47.55 | 37.50 | 42.50 | 0.00 | - | 1 | 0 | 31.51% |
| XLK261218P00250000 | 2024-04-10 12:38PM EDT | 2026-12-18 | 46.30 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 23.87% |
© 2024 Yahoo. All rights reserved.