Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 2024-06-21 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 49.56% |
| XLK240816C00255000 | 2024-04-08 1:01PM EDT | 2024-08-16 | 0.37 | 0.00 | 2.20 | 0.00 | - | 3 | 204 | 35.62% |
| XLK240920C00255000 | 2024-05-23 3:18PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.67 | +0.05 | +16.67% | 2 | 1,951 | 27.33% |
| XLK241220C00255000 | 2024-05-31 11:57AM EDT | 2024-12-20 | 1.47 | 0.01 | 4.45 | -1.40 | -48.78% | 14 | 769 | 27.63% |
| XLK250117C00255000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 2.00 | 0.40 | 4.05 | -0.65 | -24.53% | 1 | 60 | 25.04% |
| XLK250321C00255000 | 2024-05-21 10:02AM EDT | 2025-03-21 | 2.91 | 1.10 | 6.00 | 0.00 | - | 1 | 104 | 25.75% |
| XLK250620C00255000 | 2024-05-28 12:35PM EDT | 2025-06-20 | 7.20 | 3.50 | 7.70 | 0.00 | - | 238 | 183 | 24.97% |
| XLK251017C00255000 | 2024-04-04 1:27PM EDT | 2025-10-17 | 10.13 | 5.45 | 9.35 | 0.00 | - | 10 | 10 | 23.81% |
| XLK260116C00255000 | 2024-05-15 11:06AM EDT | 2026-01-16 | 11.75 | 10.00 | 15.00 | 0.00 | - | 6 | 20 | 27.77% |
| XLK260618C00255000 | 2024-05-17 10:39AM EDT | 2026-06-18 | 16.10 | 14.50 | 19.50 | 0.00 | - | 3 | 334 | 28.71% |
| XLK261218C00255000 | 2024-05-17 1:53PM EDT | 2026-12-18 | 20.44 | 20.00 | 25.00 | 0.00 | - | 3 | 8 | 29.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250321P00255000 | 2024-02-26 4:19PM EDT | 2025-03-21 | 49.46 | 44.00 | 49.00 | 0.00 | - | 3 | 0 | 22.45% |
© 2024 Yahoo. All rights reserved.