Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 74.67% |
| XLK240816C00260000 | 2024-03-26 11:07AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.52 | 0.00 | - | 50 | 51 | 27.10% |
| XLK240920C00260000 | 2024-04-10 11:19AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 26.36% |
| XLK241220C00260000 | 2024-05-31 2:31PM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | -0.59 | -35.98% | 8 | 71 | 30.09% |
| XLK250117C00260000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 1.70 | 0.05 | 3.85 | 0.00 | - | 1 | 311 | 26.11% |
| XLK250321C00260000 | 2024-04-11 3:43PM EDT | 2025-03-21 | 3.65 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 25.38% |
| XLK250620C00260000 | 2024-05-28 12:35PM EDT | 2025-06-20 | 6.05 | 2.50 | 6.70 | 0.00 | - | 45 | 2,194 | 24.81% |
| XLK260116C00260000 | 2024-05-28 1:21PM EDT | 2026-01-16 | 12.55 | 8.50 | 13.50 | 0.00 | - | 7 | 20 | 27.39% |
| XLK260618C00260000 | 2024-05-14 2:30PM EDT | 2026-06-18 | 13.00 | 13.00 | 18.00 | 0.00 | - | 1 | 59 | 28.45% |
| XLK261218C00260000 | 2024-04-19 2:32PM EDT | 2026-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00260000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 56.43 | 47.50 | 52.40 | 0.00 | - | 10 | 0 | 22.99% |
© 2024 Yahoo. All rights reserved.