Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00265000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| XLK240816C00265000 | 2024-05-22 3:24PM EDT | 2024-08-16 | 0.04 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 51.09% |
| XLK240920C00265000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 0.14 | 0.00 | 4.65 | 0.00 | - | 2 | 5 | 42.21% |
| XLK241220C00265000 | 2024-05-30 11:04AM EDT | 2024-12-20 | 1.17 | 0.00 | 1.50 | 0.00 | - | 1 | 44 | 22.47% |
| XLK250117C00265000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 1.28 | 0.05 | 2.96 | -0.27 | -17.42% | 570 | 2,324 | 25.38% |
| XLK250321C00265000 | 2024-05-30 1:20PM EDT | 2025-03-21 | 2.67 | 0.10 | 5.00 | 0.00 | - | 6 | 2 | 26.72% |
| XLK250620C00265000 | 2024-05-23 1:59PM EDT | 2025-06-20 | 4.35 | 1.50 | 6.50 | 0.00 | - | 54 | 380 | 25.74% |
| XLK251017C00265000 | 2024-01-25 12:53PM EDT | 2025-10-17 | 6.25 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 25.07% |
| XLK260116C00265000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 7.50 | 6.00 | 11.00 | 0.00 | - | 1 | 13 | 25.84% |
| XLK260618C00265000 | 2024-04-29 1:44PM EDT | 2026-06-18 | 10.05 | 13.00 | 17.50 | 0.00 | - | 5 | 4 | 29.02% |
| XLK261218C00265000 | 2024-04-18 9:56AM EDT | 2026-12-18 | 12.75 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 27.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00265000 | 2024-01-05 11:16AM EDT | 2025-01-17 | 78.45 | 60.50 | 65.50 | 0.00 | - | 10 | 0 | 40.92% |
© 2024 Yahoo. All rights reserved.