Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00280000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.06% |
| XLK240920C00280000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.71% |
| XLK250117C00280000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 33.92% |
| XLK250321C00280000 | 2024-05-23 10:58AM EDT | 2025-03-21 | 1.20 | 0.00 | 3.45 | 0.00 | - | 10 | 11 | 27.13% |
| XLK250620C00280000 | 2024-01-31 11:09AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLK260116C00280000 | 2024-05-29 3:20PM EDT | 2026-01-16 | 8.50 | 4.00 | 9.00 | 0.00 | - | 2 | 3,866 | 26.51% |
| XLK260618C00280000 | 2024-03-07 3:45PM EDT | 2026-06-18 | 10.25 | 6.50 | 11.50 | 0.00 | - | - | 2 | 26.18% |
| XLK261218C00280000 | 2024-05-01 10:36AM EDT | 2026-12-18 | 8.66 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 28.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00280000 | 2024-03-05 4:37PM EDT | 2024-06-21 | 75.28 | 73.50 | 78.20 | 0.00 | - | - | 0 | 121.40% |
| XLK250117P00280000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 71.00 | 71.05 | 76.00 | 0.00 | - | 2 | 0 | 36.95% |
© 2024 Yahoo. All rights reserved.