Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00320000 | 2024-06-21 10:09AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLK251017C00320000 | 2024-05-23 3:24PM EDT | 2025-10-17 | 1.45 | 1.50 | 6.50 | 0.00 | - | - | 1 | 28.73% |
XLK260618C00320000 | 2024-06-20 12:02PM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |