UK markets open in 2 hours 12 minutes
NIKKEI 225
39,599.44 +16.36 (+0.04%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.85 +0.31 (+0.38%) GOLD FUTURES
2,332.00 -7.60 (-0.32%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,939.38 +1,981.00 (+4.13%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00340000 | 2024-06-25 9:48AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLK251017C00340000 | 2024-06-14 12:43PM EDT | 2025-10-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK260116C00340000 | 2024-06-21 12:36PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLK261218C00340000 | 2024-06-27 10:52AM EDT | 2026-12-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK261218P00340000 | 2024-06-25 1:40PM EDT | 2026-12-18 | 114.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.