Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00070000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 141.34 | 139.45 | 143.15 | 0.00 | - | 1 | 34 | 247.95% |
| XLK250117C00070000 | 2024-02-29 2:12PM EDT | 2025-01-17 | 136.65 | 138.00 | 143.00 | 0.00 | - | 1 | 6 | 91.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00070000 | 2023-10-02 1:56PM EDT | 2024-06-21 | 1.13 | 0.00 | 1.01 | 0.00 | - | 1 | 7 | 238.09% |
| XLK250117P00070000 | 2024-01-23 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
© 2024 Yahoo. All rights reserved.