UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,831.08 +24.31 (+0.06%) Bitcoin GBP
54,911.81 +810.32 (+1.50%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 86 | 110 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 20 | 25 |
| 32.00 | 0.00 | - | 1 | 1 | 180.00 | 0.01 | -0.01 | -50.00% | 5 | 62 |
| 31.22 | 0.00 | - | 2 | 2 | 181.00 | - | - | - | - | - |
| - | - | - | - | - | 182.50 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 184.00 | 0.64 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | - | 0 | 185.00 | 0.15 | 0.00 | - | 5 | 34 |
| 11.25 | 0.00 | - | 5 | 5 | 186.00 | - | - | - | - | - |
| - | - | - | - | - | 187.00 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 188.00 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 189.00 | 0.11 | 0.00 | - | 1 | 25 |
| 25.02 | +0.65 | +2.67% | 3 | 90 | 190.00 | 0.30 | 0.00 | - | 4 | 32 |
| 23.93 | +1.69 | +7.60% | 1 | 3 | 191.00 | 0.23 | 0.00 | - | 2 | 53 |
| 10.78 | 0.00 | - | 1 | 1 | 192.00 | 0.02 | 0.00 | - | 1 | 17 |
| 20.70 | 0.00 | - | 1 | 2 | 192.50 | 0.03 | 0.00 | - | 1 | 6 |
| 21.80 | +3.42 | +18.61% | 1 | 2 | 193.00 | 0.53 | 0.00 | - | 1 | 7 |
| 20.85 | +3.50 | +20.17% | 1 | 10 | 194.00 | 0.16 | 0.00 | - | 1 | 14 |
| 19.83 | +0.44 | +2.27% | 2 | 89 | 195.00 | 0.07 | 0.00 | - | 2 | 179 |
| 18.09 | 0.00 | - | 1 | 8 | 196.00 | 0.23 | 0.00 | - | 1 | 102 |
| 16.75 | 0.00 | - | 1 | 12 | 197.00 | 0.19 | 0.00 | - | 1 | 13 |
| 17.28 | +3.42 | +24.68% | 1 | 13 | 197.50 | 0.22 | 0.00 | - | 11 | 22 |
| 13.75 | 0.00 | - | 10 | 42 | 198.00 | 0.14 | 0.00 | - | 105 | 282 |
| 14.41 | 0.00 | - | 4 | 67 | 199.00 | 0.38 | 0.00 | - | 3 | 474 |
| 14.44 | 0.00 | - | 3 | 67 | 200.00 | 0.04 | +0.01 | +33.33% | 3 | 154 |
| 12.13 | +0.14 | +1.17% | 3 | 36 | 202.50 | 0.07 | 0.00 | - | 114 | 732 |
| 9.98 | +0.47 | +4.94% | 4 | 276 | 205.00 | 0.05 | -0.01 | -16.67% | 9 | 352 |
| 7.18 | 0.00 | - | 4 | 219 | 207.50 | 0.14 | -0.02 | -12.50% | 82 | 197 |
| 5.15 | +0.25 | +5.10% | 12 | 405 | 210.00 | 0.29 | -0.04 | -12.12% | 222 | 376 |
| 3.30 | +0.50 | +17.86% | 58 | 468 | 212.50 | 0.69 | +0.04 | +6.15% | 113 | 1,175 |
| 1.52 | -0.08 | -5.00% | 129 | 789 | 215.00 | 1.64 | -0.52 | -24.07% | 21 | 103 |
| 0.56 | +0.02 | +3.70% | 99 | 1,467 | 217.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 109 | 220.00 | 6.70 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 18 | 39 | 222.50 | - | - | - | - | - |
| 0.02 | -0.19 | -90.48% | 1 | 9 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 227.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 232.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.