Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00110000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 89.16 | 90.50 | 95.40 | 0.00 | - | 2 | 3 | 156.84% |
| XLK240621C00110000 | 2024-01-22 1:52PM EDT | 2024-06-21 | 93.50 | 89.00 | 93.95 | 0.00 | - | 2 | 19 | 105.66% |
| XLK250117C00110000 | 2024-02-14 2:46PM EDT | 2025-01-17 | 98.20 | 98.00 | 103.00 | 0.00 | - | 6 | 48 | 74.43% |
| XLK250620C00110000 | 2024-03-28 3:17PM EDT | 2025-06-20 | 104.87 | 93.50 | 98.50 | 0.00 | - | 4 | 3 | 53.35% |
| XLK260116C00110000 | 2024-03-27 3:28PM EDT | 2026-01-16 | 104.05 | 96.00 | 101.00 | 0.00 | - | 1 | 4 | 49.04% |
| XLK260618C00110000 | 2024-02-23 3:22PM EDT | 2026-06-18 | 105.91 | 108.00 | 113.00 | 0.00 | - | 1 | 2 | 60.31% |
| XLK261218C00110000 | 2024-05-01 10:17AM EDT | 2026-12-18 | 98.98 | 103.00 | 108.00 | 0.00 | - | 1 | 2 | 50.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1,623 | 98.63% |
| XLK240920P00110000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.18 | 0.00 | 2.22 | -0.02 | -10.00% | 1 | 107 | 59.57% |
| XLK250117P00110000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 0.57 | 0.00 | 2.51 | 0.00 | - | 37 | 3,326 | 52.65% |
| XLK250620P00110000 | 2023-07-13 12:41PM EDT | 2025-06-20 | 2.72 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 53.53% |
| XLK260116P00110000 | 2024-02-21 2:00PM EDT | 2026-01-16 | 1.77 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 41.14% |
| XLK261218P00110000 | 2024-04-16 2:29PM EDT | 2026-12-18 | 2.84 | 0.00 | 5.00 | 0.00 | - | - | 20 | 33.16% |
© 2024 Yahoo. All rights reserved.