Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00150000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 63.95 | 60.05 | 65.00 | 0.00 | - | 2 | 204 | 66.41% |
| XLK240719C00150000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 64.55 | 60.50 | 65.40 | 0.00 | - | 1 | 3 | 54.64% |
| XLK240816C00150000 | 2024-03-13 10:49AM EDT | 2024-08-16 | 62.32 | 57.80 | 60.10 | 0.00 | - | 7 | 11 | 0.00% |
| XLK240920C00150000 | 2024-04-08 10:30AM EDT | 2024-09-20 | 61.36 | 55.90 | 59.65 | 0.00 | - | 1 | 84 | 0.00% |
| XLK241220C00150000 | 2024-05-13 10:23AM EDT | 2024-12-20 | 61.92 | 64.50 | 69.35 | 0.00 | - | 1 | 33 | 51.75% |
| XLK250117C00150000 | 2024-05-10 2:49PM EDT | 2025-01-17 | 62.00 | 65.00 | 69.85 | 0.00 | - | 10 | 261 | 49.96% |
| XLK250321C00150000 | 2024-05-03 1:22PM EDT | 2025-03-21 | 60.60 | 66.50 | 71.50 | 0.00 | - | 1 | 15 | 48.15% |
| XLK250620C00150000 | 2024-05-16 10:29AM EDT | 2025-06-20 | 72.56 | 68.50 | 73.50 | 0.00 | - | 10 | 31 | 45.95% |
| XLK251017C00150000 | 2024-03-01 1:15PM EDT | 2025-10-17 | 72.38 | 68.50 | 73.50 | 0.00 | - | 2 | 13 | 40.33% |
| XLK260116C00150000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 74.00 | 72.50 | 77.50 | 0.00 | - | 2 | 50 | 42.82% |
| XLK260618C00150000 | 2024-05-17 10:39AM EDT | 2026-06-18 | 78.69 | 76.00 | 81.00 | +8.07 | +11.43% | 3 | 10 | 42.51% |
| XLK261218C00150000 | 2024-05-14 10:24AM EDT | 2026-12-18 | 77.10 | 79.00 | 84.00 | 0.00 | - | 1 | 36 | 41.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00150000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.96 | 0.00 | - | 20 | 3,830 | 61.77% |
| XLK240719P00150000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 0.25 | 0.06 | 1.39 | 0.00 | - | 10 | 75 | 57.34% |
| XLK240816P00150000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 0.34 | 0.00 | 1.50 | 0.00 | - | 40 | 120 | 48.58% |
| XLK240920P00150000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 1.03 | 0.01 | 0.80 | 0.00 | - | 118 | 1,339 | 35.91% |
| XLK241220P00150000 | 2024-05-14 3:12PM EDT | 2024-12-20 | 0.76 | 0.00 | 2.05 | -0.24 | -24.00% | 7 | 854 | 34.04% |
| XLK250117P00150000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 1.25 | 0.44 | 2.71 | 0.00 | - | 51 | 2,039 | 34.58% |
| XLK250321P00150000 | 2024-05-17 3:36PM EDT | 2025-03-21 | 1.49 | 0.00 | 5.00 | -1.01 | -40.40% | 4 | 106 | 37.38% |
| XLK250620P00150000 | 2024-05-16 9:46AM EDT | 2025-06-20 | 2.24 | 0.00 | 5.00 | 0.00 | - | 2 | 1,527 | 32.84% |
| XLK251017P00150000 | 2024-03-15 12:50PM EDT | 2025-10-17 | 4.42 | 3.05 | 7.00 | 0.00 | - | - | 10 | 32.58% |
| XLK260116P00150000 | 2024-05-01 1:19PM EDT | 2026-01-16 | 5.30 | 1.84 | 6.00 | 0.00 | - | 5 | 262 | 28.36% |
| XLK260618P00150000 | 2024-04-16 2:14PM EDT | 2026-06-18 | 6.50 | 2.00 | 7.00 | 0.00 | - | 2 | 6 | 26.87% |
| XLK261218P00150000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 7.75 | 3.00 | 8.00 | 0.00 | - | 7 | 263 | 25.42% |
© 2024 Yahoo. All rights reserved.