Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00181000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 30.45 | 29.50 | 34.40 | 0.00 | - | 1 | 24 | 57.35% |
| XLK240920C00181000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 29.24 | 32.60 | 37.50 | 0.00 | - | - | 1 | 39.38% |
| XLK260116C00181000 | 2024-03-19 1:30PM EDT | 2026-01-16 | 49.20 | 38.50 | 43.50 | 0.00 | - | 2 | 8 | 24.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00181000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.47 | 0.10 | 0.71 | 0.00 | - | 4 | 14 | 35.18% |
| XLK240719P00181000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 0.43 | 0.21 | 0.65 | -0.31 | -41.89% | 3 | 107 | 25.68% |
| XLK240816P00181000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 3.15 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 36.41% |
| XLK240920P00181000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 3.25 | 0.88 | 4.05 | 0.00 | - | 11 | 48 | 31.73% |
© 2024 Yahoo. All rights reserved.