Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00183000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 28.45 | 27.50 | 32.45 | 0.00 | - | 1 | 34 | 55.04% |
| XLK240719C00183000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 18.05 | 28.05 | 33.00 | 0.00 | - | 2 | 9 | 43.41% |
| XLK240816C00183000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 25.95 | 29.50 | 34.30 | 0.00 | - | 1 | 0 | 40.58% |
| XLK240920C00183000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 24.90 | 31.00 | 35.85 | 0.00 | - | 1 | 2 | 38.75% |
| XLK260116C00183000 | 2024-03-11 2:20PM EDT | 2026-01-16 | 47.66 | 43.00 | 48.00 | 0.00 | - | 1 | 2 | 31.23% |
| XLK260618C00183000 | 2024-04-23 1:29PM EDT | 2026-06-18 | 43.18 | 51.50 | 56.50 | 0.00 | - | 1 | 1 | 36.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00183000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.31 | 0.12 | 0.75 | 0.00 | - | 3 | 575 | 33.69% |
| XLK240719P00183000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 2.76 | 0.28 | 2.14 | 0.00 | - | 1 | 11 | 33.89% |
| XLK240816P00183000 | 2024-05-16 9:34AM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 38.30% |
| XLK240920P00183000 | 2024-05-13 12:47PM EDT | 2024-09-20 | 1.79 | 0.99 | 3.70 | 0.00 | - | 2 | 80 | 29.24% |
| XLK260116P00183000 | 2024-04-01 12:49PM EDT | 2026-01-16 | 10.78 | 11.50 | 12.85 | 0.00 | - | 2 | 9 | 24.36% |
© 2024 Yahoo. All rights reserved.