Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00186000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 14.25 | 14.60 | 19.50 | 0.00 | - | 4 | 6 | 58.55% |
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 11.25 | 15.05 | 20.00 | 0.00 | - | 5 | 5 | 51.28% |
| XLK240531C00186000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 14.58 | 15.50 | 20.20 | 0.00 | - | - | 4 | 45.59% |
| XLK240621C00186000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 18.20 | 16.50 | 21.30 | 0.00 | - | 13 | 21 | 39.21% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 19.00 | 23.95 | 0.00 | - | 2 | 7 | 34.13% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 21.00 | 25.80 | 0.00 | - | 20 | 20 | 33.82% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 30.85% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 41.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00186000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.23 | 0.00 | 2.19 | 0.00 | - | 2 | 11 | 57.03% |
| XLK240517P00186000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.25 | -0.78 | -89.66% | 2 | 168 | 52.25% |
| XLK240531P00186000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.39 | 0.03 | 0.76 | -0.80 | -67.23% | 6 | 106 | 25.51% |
| XLK240621P00186000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 0.87 | 0.17 | 1.74 | -1.16 | -57.14% | 2 | 479 | 25.29% |
| XLK240719P00186000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 1.71 | 0.07 | 3.75 | -1.54 | -47.38% | 1 | 32 | 27.86% |
| XLK240816P00186000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 5.57 | 0.35 | 4.50 | 0.00 | - | 1 | 40 | 26.07% |
| XLK240920P00186000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 3.20 | 1.09 | 5.00 | -1.80 | -36.00% | 6 | 58 | 23.83% |
| XLK241220P00186000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 7.80 | 3.40 | 7.15 | 0.00 | - | 22 | 23 | 22.57% |
| XLK260116P00186000 | 2024-01-29 1:41PM EDT | 2026-01-16 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 21.61% |
© 2024 Yahoo. All rights reserved.