Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00187000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 9.90 | 13.60 | 18.50 | 0.00 | - | 1 | 11 | 56.40% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 22.65 | 15.50 | 19.75 | 0.00 | - | 1 | 7 | 35.63% |
| XLK240920C00187000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 23.00 | 20.00 | 24.95 | +3.40 | +17.35% | 3 | 7 | 33.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00187000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 0.50 | 0.00 | 2.05 | 0.00 | - | 4 | 9 | 53.37% |
| XLK240517P00187000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.49 | 0.00 | 2.27 | 0.00 | - | 9 | 401 | 50.39% |
| XLK240524P00187000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 1.46 | 0.01 | 0.50 | 0.00 | - | 1 | 7 | 25.05% |
| XLK240621P00187000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.97 | 0.03 | 3.15 | -1.36 | -58.37% | 16 | 518 | 31.06% |
| XLK240719P00187000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 3.23 | 1.04 | 1.83 | 0.00 | - | 1 | 155 | 19.73% |
| XLK240816P00187000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 4.65 | 1.63 | 4.65 | 0.00 | - | 1 | 44 | 25.64% |
| XLK240920P00187000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 5.55 | 3.05 | 5.45 | 0.00 | - | 5 | 16 | 24.16% |
© 2024 Yahoo. All rights reserved.