Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00188000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 13.75 | 12.50 | 17.45 | 0.00 | - | 1 | 0 | 76.10% |
| XLK240517C00188000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 9.80 | 12.60 | 17.50 | 0.00 | - | 1 | 6 | 54.22% |
| XLK240531C00188000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 14.25 | 13.50 | 18.40 | 0.00 | - | 125 | 125 | 43.53% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 11.65 | 14.50 | 19.15 | 0.00 | - | 1 | 36 | 36.05% |
| XLK240719C00188000 | 2024-05-01 2:25PM EDT | 2024-07-19 | 18.35 | 16.00 | 20.25 | +5.05 | +37.97% | 1 | 4 | 32.31% |
| XLK240816C00188000 | 2024-05-02 1:23PM EDT | 2024-08-16 | 15.41 | 17.50 | 22.20 | 0.00 | - | 2 | 2 | 32.87% |
| XLK240920C00188000 | 2024-01-30 1:33PM EDT | 2024-09-20 | 25.20 | 27.00 | 28.30 | 0.00 | - | 2 | 4 | 41.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00188000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.20 | 0.00 | 2.20 | -0.06 | -23.08% | 2 | 28 | 52.10% |
| XLK240517P00188000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.17 | 0.07 | 2.28 | -0.42 | -71.19% | 10 | 606 | 48.44% |
| XLK240524P00188000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.41 | 0.05 | 2.42 | -0.49 | -54.44% | 1 | 7 | 40.56% |
| XLK240531P00188000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 1.41 | 0.31 | 2.60 | 0.00 | - | 1 | 6 | 36.24% |
| XLK240621P00188000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 1.07 | 0.05 | 2.94 | -1.50 | -58.37% | 20 | 891 | 28.94% |
| XLK240719P00188000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 1.90 | 0.28 | 4.05 | -1.21 | -38.91% | 246 | 96 | 26.94% |
| XLK240816P00188000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 4.90 | 0.56 | 4.85 | 0.00 | - | 2 | 51 | 25.33% |
| XLK240920P00188000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 4.90 | 1.47 | 5.70 | 0.00 | - | 1 | 167 | 23.97% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 19.59% |
© 2024 Yahoo. All rights reserved.