Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00189000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 13.93 | 11.50 | 16.40 | +5.58 | +66.83% | 1 | 2 | 72.44% |
| XLK240517C00189000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 12.20 | 11.70 | 16.50 | 0.00 | - | 1 | 9 | 52.05% |
| XLK240531C00189000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 10.21 | 12.50 | 17.45 | 0.00 | - | 2 | 2 | 42.19% |
| XLK240621C00189000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 24.85 | 10.05 | 10.90 | 0.00 | - | 21 | 20 | 0.00% |
| XLK240719C00189000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 24.76 | 14.00 | 18.95 | 0.00 | - | 2 | 7 | 30.29% |
| XLK240816C00189000 | 2024-01-26 3:21PM EDT | 2024-08-16 | 22.75 | 22.05 | 27.00 | 0.00 | - | 2 | 2 | 46.63% |
| XLK240920C00189000 | 2024-04-30 3:04PM EDT | 2024-09-20 | 18.30 | 18.65 | 23.50 | 0.00 | - | 3 | 20 | 32.75% |
| XLK260618C00189000 | 2024-01-11 1:19PM EDT | 2026-06-18 | 34.50 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 37.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00189000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.21 | 0.00 | 2.20 | -0.14 | -40.00% | 2 | 19 | 64.60% |
| XLK240517P00189000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.31 | -0.71 | -78.89% | 11 | 460 | 46.63% |
| XLK240524P00189000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.47 | 0.11 | 2.52 | -1.45 | -75.52% | 2 | 27 | 39.56% |
| XLK240531P00189000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.61 | 0.16 | 2.55 | -1.44 | -70.24% | 1 | 64 | 34.44% |
| XLK240621P00189000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.20 | 0.04 | 1.97 | -1.84 | -60.53% | 5 | 178 | 23.32% |
| XLK240719P00189000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 2.13 | 1.40 | 4.20 | -1.70 | -44.39% | 2 | 108 | 26.44% |
| XLK240816P00189000 | 2024-05-01 11:35AM EDT | 2024-08-16 | 5.20 | 0.75 | 5.00 | 0.00 | - | 2 | 30 | 24.86% |
| XLK240920P00189000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 5.80 | 1.73 | 5.90 | 0.00 | - | 6 | 78 | 23.64% |
© 2024 Yahoo. All rights reserved.