Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:191.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00191000 | 2024-05-03 11:01AM EDT | 2024-05-03 | 10.75 | 10.25 | 13.65 | +3.22 | +42.76% | 1 | 4 | 76.95% |
| XLK240517C00191000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 12.75 | 12.15 | 13.10 | +4.15 | +48.26% | 27 | 220 | 33.42% |
| XLK240524C00191000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 9.65 | 12.10 | 13.80 | 0.00 | - | 1 | 2 | 32.63% |
| XLK240621C00191000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 9.05 | 14.65 | 15.00 | 0.00 | - | 1 | 198 | 26.81% |
| XLK240719C00191000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 13.14 | 15.95 | 16.45 | 0.00 | - | 1 | 12 | 26.10% |
| XLK240816C00191000 | 2024-01-25 1:56PM EDT | 2024-08-16 | 23.97 | 20.50 | 25.45 | 0.00 | - | 1 | 0 | 45.08% |
| XLK240920C00191000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 19.64 | 19.20 | 20.55 | +4.14 | +26.71% | 2 | 11 | 28.56% |
| XLK260618C00191000 | 2024-01-16 4:50PM EDT | 2026-06-18 | 34.35 | 41.50 | 46.50 | 0.00 | - | - | 1 | 35.63% |
| XLK261218C00191000 | 2024-01-22 3:36PM EDT | 2026-12-18 | 45.00 | 38.95 | 48.95 | 0.00 | - | 2 | 2 | 34.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00191000 | 2024-05-03 1:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.21 | -95.45% | 10 | 218 | 52.73% |
| XLK240510P00191000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.12 | -0.54 | -85.71% | 7 | 47 | 23.44% |
| XLK240517P00191000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.32 | -0.96 | -79.34% | 10 | 83 | 21.19% |
| XLK240524P00191000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 0.47 | 0.48 | 0.55 | -1.87 | -79.91% | 2 | 52 | 20.22% |
| XLK240531P00191000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.72 | 0.70 | 0.76 | -1.63 | -69.36% | 70 | 6 | 19.43% |
| XLK240621P00191000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 1.47 | 1.43 | 1.50 | -1.93 | -56.76% | 4 | 429 | 18.84% |
| XLK240719P00191000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 2.46 | 2.34 | 2.46 | -2.16 | -46.75% | 20 | 44 | 18.64% |
| XLK240816P00191000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 3.25 | 3.15 | 3.30 | -1.75 | -35.00% | 4 | 27 | 18.43% |
| XLK240920P00191000 | 2024-05-01 12:09PM EDT | 2024-09-20 | 7.05 | 4.10 | 4.25 | 0.00 | - | 148 | 273 | 18.27% |
| XLK260618P00191000 | 2024-02-06 12:43PM EDT | 2026-06-18 | 15.70 | 9.45 | 19.45 | 0.00 | - | - | 1 | 21.82% |
© 2024 Yahoo. All rights reserved.