Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00192500 | 2024-05-03 11:25AM EDT | 2024-05-10 | 9.82 | 8.30 | 12.70 | +4.29 | +77.58% | 1 | 0 | 59.33% |
| XLK240524C00192500 | 2024-05-02 9:36AM EDT | 2024-05-24 | 6.55 | 9.00 | 13.60 | 0.00 | - | 1 | 3 | 39.87% |
| XLK240531C00192500 | 2024-04-26 1:16PM EDT | 2024-05-31 | 11.00 | 9.75 | 14.50 | 0.00 | - | 1 | 1 | 39.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00192500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.12 | -0.79 | -88.76% | 29 | 150 | 22.07% |
| XLK240524P00192500 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.74 | 0.09 | 1.17 | -1.24 | -62.63% | 1 | 5 | 23.96% |
| XLK240531P00192500 | 2024-05-03 2:01PM EDT | 2024-05-31 | 0.92 | 0.20 | 3.05 | -2.40 | -72.29% | 7 | 11 | 31.86% |
© 2024 Yahoo. All rights reserved.