Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00193000 | 2024-05-03 9:38AM EDT | 2024-05-03 | 9.00 | 7.50 | 11.90 | +4.93 | +121.13% | 4 | 13 | 58.59% |
| XLK240510C00193000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 4.99 | 7.80 | 12.20 | 0.00 | - | 6 | 5 | 54.03% |
| XLK240517C00193000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 4.87 | 8.25 | 12.65 | 0.00 | - | 2 | 184 | 42.79% |
| XLK240531C00193000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 6.11 | 9.20 | 13.65 | 0.00 | - | 3 | 49 | 35.91% |
| XLK240621C00193000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 11.20 | 10.50 | 15.15 | +2.39 | +27.13% | 1 | 235 | 33.00% |
| XLK240719C00193000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 13.40 | 12.00 | 16.20 | 0.00 | - | 22 | 24 | 29.51% |
| XLK240920C00193000 | 2024-01-31 2:15PM EDT | 2024-09-20 | 19.90 | 25.15 | 29.50 | 0.00 | - | - | 2 | 50.02% |
| XLK241220C00193000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 17.21 | 20.15 | 25.00 | 0.00 | - | 1 | 1 | 31.65% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 38.50 | 43.50 | 0.00 | - | - | 20 | 33.81% |
| XLK261218C00193000 | 2024-04-19 3:07PM EDT | 2026-12-18 | 40.65 | 43.50 | 48.50 | 0.00 | - | 1 | 3 | 34.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00193000 | 2024-05-03 11:15AM EDT | 2024-05-03 | 0.26 | 0.00 | 1.98 | 0.00 | - | 1 | 272 | 99.76% |
| XLK240510P00193000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.65 | -0.84 | -88.42% | 149 | 199 | 43.29% |
| XLK240517P00193000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.36 | 0.06 | 2.50 | -1.15 | -76.16% | 17 | 1,036 | 38.33% |
| XLK240524P00193000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.80 | 0.26 | 2.85 | -1.90 | -70.37% | 1 | 6 | 33.81% |
| XLK240531P00193000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 3.47 | 0.13 | 3.10 | 0.00 | - | 5 | 509 | 30.77% |
| XLK240607P00193000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 1.27 | 0.24 | 3.40 | -2.60 | -67.18% | 12 | 1 | 29.03% |
| XLK240621P00193000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.83 | 0.64 | 2.32 | -1.62 | -46.96% | 287 | 368 | 20.24% |
| XLK240719P00193000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 5.20 | 1.34 | 5.00 | 0.00 | - | 11 | 48 | 24.64% |
| XLK240816P00193000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 4.32 | 3.90 | 7.30 | 0.00 | - | - | 1 | 26.95% |
| XLK240920P00193000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 4.93 | 2.63 | 6.90 | -2.77 | -35.97% | 2 | 107 | 22.51% |
| XLK241220P00193000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 11.35 | 5.15 | 9.40 | 0.00 | - | - | 2 | 21.74% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 18.43% |
© 2024 Yahoo. All rights reserved.