Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00194000 | 2024-05-03 11:58AM EDT | 2024-05-10 | 9.20 | 6.85 | 11.25 | +5.20 | +130.00% | 2 | 6 | 55.13% |
| XLK240517C00194000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 9.34 | 7.50 | 11.75 | +4.26 | +83.86% | 5 | 761 | 42.71% |
| XLK240524C00194000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 7.30 | 8.00 | 12.00 | 0.00 | - | 5 | 9 | 36.38% |
| XLK240621C00194000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 8.22 | 9.50 | 14.05 | 0.00 | - | 1 | 16 | 31.57% |
| XLK240719C00194000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 13.85 | 11.20 | 15.90 | +5.10 | +58.29% | 2 | 26 | 30.59% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 13.00 | 17.75 | 0.00 | - | 1 | 2 | 30.75% |
| XLK240920C00194000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 15.90 | 15.00 | 19.90 | 0.00 | - | 1 | 11 | 31.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00194000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.21 | 0.00 | 2.27 | -1.11 | -84.09% | 6 | 262 | 50.44% |
| XLK240517P00194000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.44 | 0.03 | 2.58 | -1.85 | -80.79% | 52 | 233 | 38.06% |
| XLK240524P00194000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.91 | 0.16 | 2.99 | -2.59 | -74.00% | 2 | 14 | 33.61% |
| XLK240531P00194000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 1.11 | 0.04 | 3.05 | -1.90 | -63.12% | 2 | 17 | 29.42% |
| XLK240621P00194000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 2.01 | 0.76 | 4.15 | -2.59 | -56.30% | 4 | 888 | 26.51% |
| XLK240719P00194000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 5.05 | 1.77 | 5.25 | 0.00 | - | 1 | 134 | 24.46% |
| XLK240816P00194000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 4.90 | 1.93 | 5.00 | 0.00 | - | 1 | 14 | 20.31% |
| XLK240920P00194000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 5.20 | 2.90 | 7.15 | -2.80 | -35.00% | 2 | 53 | 22.27% |
| XLK260618P00194000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 16.88 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 19.17% |
© 2024 Yahoo. All rights reserved.