Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00197500 | 2024-05-03 2:21PM EDT | 2024-05-10 | 6.28 | 3.55 | 7.95 | +4.27 | +212.44% | 4 | 55 | 45.48% |
| XLK240524C00197500 | 2024-05-02 10:11AM EDT | 2024-05-24 | 7.00 | 5.25 | 9.50 | +3.95 | +129.51% | 1 | 12 | 34.88% |
| XLK240531C00197500 | 2024-05-02 1:03PM EDT | 2024-05-31 | 4.05 | 5.60 | 9.95 | 0.00 | - | 1 | 4 | 32.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00197500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.50 | -2.11 | -84.06% | 39 | 38 | 19.39% |
| XLK240524P00197500 | 2024-05-03 10:43AM EDT | 2024-05-24 | 1.61 | 0.18 | 3.65 | -2.34 | -59.24% | 1 | 10 | 30.47% |
| XLK240531P00197500 | 2024-05-03 2:42PM EDT | 2024-05-31 | 1.76 | 0.35 | 4.00 | -2.49 | -58.59% | 54 | 8 | 28.06% |
| XLK240607P00197500 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.14 | 0.62 | 4.35 | -2.41 | -52.97% | 32 | 8 | 26.59% |
© 2024 Yahoo. All rights reserved.