Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00202500 | 2024-05-03 11:58AM EDT | 2024-05-03 | 0.72 | 0.64 | 0.68 | +0.64 | +800.00% | 187 | 669 | 15.48% |
| XLK240510C00202500 | 2024-05-03 11:48AM EDT | 2024-05-10 | 2.09 | 2.18 | 2.22 | +1.57 | +301.92% | 63 | 187 | 18.35% |
| XLK240517C00202500 | 2024-05-03 11:49AM EDT | 2024-05-17 | 3.14 | 3.15 | 3.25 | +2.03 | +182.88% | 20 | 918 | 19.69% |
| XLK240524C00202500 | 2024-05-03 11:22AM EDT | 2024-05-24 | 3.85 | 4.05 | 4.20 | +2.34 | +154.97% | 2 | 17 | 21.05% |
| XLK240531C00202500 | 2024-05-03 11:39AM EDT | 2024-05-31 | 4.51 | 4.55 | 4.80 | +1.07 | +31.10% | 3 | 115 | 20.97% |
| XLK240607C00202500 | 2024-05-03 11:35AM EDT | 2024-06-07 | 5.23 | 5.15 | 5.40 | +2.88 | +122.55% | 2 | 18 | 21.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00202500 | 2024-05-03 12:01PM EDT | 2024-05-03 | 0.43 | 0.38 | 0.42 | -5.20 | -92.36% | 41 | 18 | 10.50% |
| XLK240510P00202500 | 2024-05-03 12:04PM EDT | 2024-05-10 | 1.74 | 1.71 | 1.77 | -5.76 | -76.80% | 71 | 79 | 15.02% |
| XLK240517P00202500 | 2024-05-03 12:03PM EDT | 2024-05-17 | 2.50 | 2.51 | 2.55 | -5.21 | -67.57% | 4 | 60 | 15.72% |
| XLK240524P00202500 | 2024-05-03 10:40AM EDT | 2024-05-24 | 3.45 | 2.99 | 3.30 | -1.25 | -26.60% | 2 | 15 | 16.77% |
| XLK240531P00202500 | 2024-05-03 10:50AM EDT | 2024-05-31 | 3.90 | 3.05 | 3.70 | -1.10 | -22.00% | 6 | 13 | 16.36% |
| XLK240607P00202500 | 2024-04-30 12:37PM EDT | 2024-06-07 | 6.40 | 3.85 | 4.10 | 0.00 | - | 1 | 1 | 16.26% |
© 2024 Yahoo. All rights reserved.