Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00207500 | 2024-05-03 1:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 20 | 239 | 20.70% |
| XLK240510C00207500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.26 | 0.05 | 0.35 | +0.18 | +225.00% | 135 | 141 | 15.43% |
| XLK240524C00207500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.65 | 0.09 | 3.80 | +1.05 | +175.00% | 22 | 52 | 29.64% |
| XLK240531C00207500 | 2024-05-03 2:36PM EDT | 2024-05-31 | 2.41 | 0.53 | 2.40 | +0.33 | +15.87% | 17 | 223 | 19.28% |
| XLK240607C00207500 | 2024-05-03 11:35AM EDT | 2024-06-07 | 2.72 | 0.60 | 4.75 | +1.39 | +104.51% | 11 | 6 | 27.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00207500 | 2024-05-01 3:31PM EDT | 2024-05-03 | 8.20 | 2.60 | 6.30 | 0.00 | - | 29 | 2 | 75.73% |
| XLK240510P00207500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 4.65 | 2.86 | 7.20 | -5.80 | -55.50% | 6 | 0 | 35.33% |
| XLK240524P00207500 | 2024-04-26 3:37PM EDT | 2024-05-24 | 7.98 | 4.00 | 8.35 | 0.00 | - | 10 | 15 | 27.53% |
© 2024 Yahoo. All rights reserved.