Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00212500 | 2024-05-03 2:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 110 | 42.19% |
| XLK240510C00212500 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.45 | -93.75% | 7 | 96 | 16.60% |
| XLK240524C00212500 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.67 | 0.63 | 0.70 | +0.43 | +186.96% | 104 | 308 | 17.99% |
| XLK240531C00212500 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.80 | 0.85 | 1.07 | +0.51 | +175.86% | 24 | 31 | 18.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00212500 | 2024-04-17 12:43PM EDT | 2024-05-24 | 13.85 | 8.75 | 9.70 | 0.00 | - | 1 | 0 | 11.04% |
| XLK240531P00212500 | 2024-04-24 1:20PM EDT | 2024-05-31 | 14.71 | 9.30 | 11.65 | 0.00 | - | 2 | 0 | 23.94% |
© 2024 Yahoo. All rights reserved.