Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00217500 | 2024-04-30 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 68 | 50.00% |
| XLK240510C00217500 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 2.07 | 0.00 | - | 3 | 19 | 58.15% |
| XLK240524C00217500 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.21 | 0.00 | 1.61 | -0.19 | -47.50% | 2 | 19 | 31.81% |
| XLK240531C00217500 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.31 | 0.00 | 2.38 | +0.20 | +181.82% | 447 | 432 | 32.36% |
| XLK240607C00217500 | 2024-05-03 3:05PM EDT | 2024-06-07 | 0.53 | 0.00 | 2.56 | -0.01 | -1.85% | 1 | 1 | 29.97% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.