Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00230000 | 2024-04-01 10:55AM EDT | 2024-05-10 | 0.30 | 0.00 | 2.07 | 0.00 | - | - | 1 | 72.02% |
| XLK240517C00230000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.25 | -0.01 | -12.50% | 13 | 1,441 | 53.69% |
| XLK240621C00230000 | 2024-04-26 11:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 4 | 7,350 | 34.51% |
| XLK240719C00230000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 0.41 | 0.00 | 2.53 | +0.12 | +41.38% | 2,361 | 21 | 28.69% |
| XLK240816C00230000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 0.88 | 0.16 | 1.32 | +0.11 | +14.29% | 11 | 76 | 19.92% |
| XLK240920C00230000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 1.73 | 0.06 | 2.15 | +0.04 | +2.37% | 2 | 1,190 | 20.10% |
| XLK241220C00230000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 4.30 | 2.50 | 6.65 | 0.00 | - | 1 | 1,021 | 24.77% |
| XLK250117C00230000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 3.40 | 7.50 | 0.00 | - | 4 | 779 | 24.83% |
| XLK250321C00230000 | 2024-05-03 3:32PM EDT | 2025-03-21 | 7.55 | 5.00 | 7.60 | +1.85 | +32.46% | 50 | 391 | 22.41% |
| XLK250620C00230000 | 2024-04-22 10:03AM EDT | 2025-06-20 | 8.35 | 8.00 | 13.00 | 0.00 | - | 1 | 114 | 26.59% |
| XLK251017C00230000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 14.53 | 16.80 | 17.75 | 0.00 | - | 1 | 5 | 28.45% |
| XLK260116C00230000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 14.65 | 14.50 | 19.40 | 0.00 | - | 2 | 135 | 27.88% |
| XLK260618C00230000 | 2024-03-22 12:26PM EDT | 2026-06-18 | 27.00 | 15.50 | 20.50 | 0.00 | - | 1 | 17 | 25.92% |
| XLK261218C00230000 | 2024-02-21 1:49PM EDT | 2026-12-18 | 24.00 | 30.00 | 35.00 | 0.00 | - | 2 | 1 | 34.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 2024-06-21 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 27.36% |
| XLK240920P00230000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 29.65 | 25.00 | 29.90 | 0.00 | - | 2 | 0 | 21.06% |
| XLK250117P00230000 | 2024-03-08 11:25AM EDT | 2025-01-17 | 22.70 | 23.00 | 28.00 | 0.00 | - | 13 | 13 | 10.18% |
| XLK250321P00230000 | 2024-03-04 3:56PM EDT | 2025-03-21 | 23.05 | 23.00 | 28.00 | 0.00 | - | 2 | 1 | 9.14% |
| XLK250620P00230000 | 2024-04-11 2:50PM EDT | 2025-06-20 | 25.96 | 26.50 | 31.50 | 0.00 | - | 3 | 2 | 14.87% |
| XLK251017P00230000 | 2024-02-02 3:35PM EDT | 2025-10-17 | 30.62 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 8.36% |
| XLK260116P00230000 | 2024-02-01 1:11PM EDT | 2026-01-16 | 33.60 | 25.00 | 29.50 | 0.00 | - | 5 | 7 | 9.43% |
© 2024 Yahoo. All rights reserved.