Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00235000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | -0.05 | -45.45% | 382 | 765 | 40.33% |
| XLK240621C00235000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.19 | 0.00 | - | 13 | 532 | 37.83% |
| XLK240719C00235000 | 2024-04-09 10:51AM EDT | 2024-07-19 | 0.85 | 0.08 | 0.75 | 0.00 | - | 2 | 5 | 22.44% |
| XLK240816C00235000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.52 | 0.00 | 1.98 | 0.00 | - | 1 | 349 | 25.03% |
| XLK240920C00235000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 0.60 | 0.99 | 3.20 | 0.00 | - | 1 | 557 | 25.49% |
| XLK241220C00235000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 3.50 | 1.66 | 5.55 | +1.24 | +54.87% | 2 | 79 | 24.70% |
| XLK250117C00235000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 2.83 | 2.41 | 6.05 | 0.00 | - | 3 | 382 | 24.23% |
| XLK250321C00235000 | 2024-04-02 2:26PM EDT | 2025-03-21 | 9.15 | 4.25 | 8.25 | 0.00 | - | 2 | 3 | 25.13% |
| XLK250620C00235000 | 2024-05-03 10:11AM EDT | 2025-06-20 | 9.00 | 6.50 | 11.50 | +2.20 | +32.35% | 1 | 48 | 26.37% |
| XLK251017C00235000 | 2023-12-08 3:34PM EDT | 2025-10-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260116C00235000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 12.50 | 12.50 | 17.50 | 0.00 | - | 1 | 86 | 27.43% |
| XLK260618C00235000 | 2024-04-10 11:22AM EDT | 2026-06-18 | 22.29 | 17.00 | 22.00 | 0.00 | - | - | 1 | 28.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00235000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 7 | 10.45% |
| XLK260618P00235000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 34.80 | 33.00 | 38.00 | 0.00 | - | 2 | 2 | 13.52% |
© 2024 Yahoo. All rights reserved.