Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.15 | 0.00 | - | 4 | 0 | 35.00 | 0.03 | 0.00 | - | 281 | 8,431 |
36.55 | 0.00 | - | 2 | 5 | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 45.00 | 0.16 | 0.00 | - | 2 | 2 |
23.55 | 0.00 | - | 34 | 41 | 50.00 | 0.05 | 0.00 | - | 2 | 1,894 |
- | - | - | - | - | 53.00 | 0.17 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 2 | 265 |
18.80 | 0.00 | - | 2 | 11 | 55.00 | 0.03 | 0.00 | - | 20 | 1,669 |
17.80 | 0.00 | - | 1 | 6 | 56.00 | 0.28 | 0.00 | - | 2 | 757 |
19.10 | 0.00 | - | 2 | 10 | 57.00 | 0.12 | 0.00 | - | 1 | 174 |
16.00 | 0.00 | - | 3 | 4 | 58.00 | 0.13 | 0.00 | - | 2 | 1,406 |
14.85 | 0.00 | - | 3 | 3 | 59.00 | 0.21 | 0.00 | - | 2 | 5 |
17.75 | 0.00 | - | 1 | 282 | 60.00 | 0.07 | 0.00 | - | 2 | 2,203 |
7.74 | 0.00 | - | 1 | 1 | 61.00 | 0.07 | 0.00 | - | 81 | 116 |
15.42 | 0.00 | - | 27 | 312 | 62.00 | 0.02 | 0.00 | - | 1 | 257 |
11.10 | 0.00 | - | 1 | 99 | 63.00 | 0.07 | 0.00 | - | 13 | 0 |
10.15 | 0.00 | - | 3 | 314 | 64.00 | 0.02 | 0.00 | - | 2 | 765 |
11.81 | 0.00 | - | 2 | 71 | 65.00 | 0.06 | 0.00 | - | 1 | 7,742 |
8.05 | 0.00 | - | 1 | 31 | 66.00 | 0.01 | 0.00 | - | 1 | 2,456 |
7.65 | 0.00 | - | 14 | 129 | 67.00 | 0.02 | 0.00 | - | 1 | 2,955 |
9.05 | 0.00 | - | 3 | 10 | 68.00 | 0.01 | 0.00 | - | 2 | 2,844 |
8.75 | 0.00 | - | 1 | 237 | 69.00 | 0.01 | 0.00 | - | 7 | 2,555 |
7.40 | 0.00 | - | 4 | 2,867 | 70.00 | 0.01 | 0.00 | - | 3 | 3,758 |
6.63 | 0.00 | - | 1 | 1,536 | 71.00 | 0.02 | 0.00 | - | 17 | 5,188 |
5.85 | 0.00 | - | 1 | 1,180 | 72.00 | 0.02 | 0.00 | - | 2 | 2,874 |
4.00 | 0.00 | - | - | 2 | 72.50 | 0.03 | 0.00 | - | - | 80 |
4.65 | 0.00 | - | 13 | 3,422 | 73.00 | 0.03 | 0.00 | - | 2 | 2,939 |
2.97 | 0.00 | - | 5 | 5 | 73.50 | 0.16 | 0.00 | - | 1,551 | 4,731 |
3.70 | 0.00 | - | 13 | 2,010 | 74.00 | 0.77 | 0.00 | - | 3 | 5,126 |
2.18 | 0.00 | - | 7 | 13 | 74.50 | 0.04 | 0.00 | - | 10 | 528 |
2.74 | 0.00 | - | 23 | 5,950 | 75.00 | 0.04 | 0.00 | - | 9 | 6,217 |
1.70 | 0.00 | - | 1 | 38 | 75.50 | 0.06 | 0.00 | - | 15 | 81 |
1.80 | 0.00 | - | 37 | 3,774 | 76.00 | 0.05 | 0.00 | - | 29 | 7,228 |
1.26 | 0.00 | - | 1 | 391 | 76.50 | 0.07 | 0.00 | - | 27 | 193 |
0.84 | 0.00 | - | 1,252 | 2,717 | 77.00 | 0.13 | 0.00 | - | 9 | 1,313 |
0.47 | 0.00 | - | 101 | 4,192 | 77.50 | 0.23 | 0.00 | - | 32 | 734 |
0.18 | 0.00 | - | 1,228 | 19,718 | 78.00 | 0.46 | 0.00 | - | 26 | 3,269 |
0.07 | 0.00 | - | 7 | 1,420 | 78.50 | 0.84 | 0.00 | - | 1 | 112 |
0.03 | 0.00 | - | 2 | 1,825 | 79.00 | 2.14 | 0.00 | - | 2 | 175 |
0.03 | 0.00 | - | 100 | 323 | 79.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 905 | 80.00 | 1.95 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 0 | 80.50 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 8,393 | 81.00 | 4.05 | 0.00 | - | 120 | 0 |
0.01 | 0.00 | - | 43 | 797 | 82.00 | 9.00 | 0.00 | - | 50 | 27 |
0.05 | 0.00 | - | 2 | 54 | 83.00 | 10.00 | 0.00 | - | 50 | 25 |
- | - | - | - | - | 84.00 | 7.36 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 338 | 85.00 | 9.40 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 91 | 101 | 90.00 | 17.75 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |