Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 71.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.50 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 0.91 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 72.50 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.38 | 0.00 | - | - | 14 |
| - | - | - | - | - | 73.50 | 0.17 | 0.00 | - | - | 9 |
| - | - | - | - | - | 74.00 | 0.25 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 2 | 75.00 | 0.33 | 0.00 | - | - | 3 |
| 1.44 | 0.00 | - | 1 | 1 | 75.50 | 0.35 | 0.00 | - | 9 | 14 |
| 1.36 | 0.00 | - | 18 | 19 | 76.00 | 0.44 | 0.00 | - | 12 | 25 |
| 0.77 | 0.00 | - | 1 | 1 | 76.50 | 0.42 | 0.00 | - | 24 | 44 |
| 0.80 | 0.00 | - | 10 | 16 | 77.00 | 1.08 | 0.00 | - | 65 | 80 |
| 0.72 | 0.00 | - | 1 | 13 | 77.50 | 1.04 | 0.00 | - | 1 | 13 |
| 0.26 | 0.00 | - | 1 | 8 | 78.00 | 1.58 | 0.00 | - | 3 | 10 |
| 0.30 | 0.00 | - | - | 1 | 79.00 | 2.34 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | - | 10 | 79.50 | 2.70 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 10 | 4 | 80.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10 | 80.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.