Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.19 | 0.00 | - | - | 10 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 67.00 | 0.22 | 0.00 | - | 1 | 1 |
10.36 | 0.00 | - | - | 1 | 68.00 | 0.07 | 0.00 | - | 1 | 4 |
9.04 | 0.00 | - | 2 | 7 | 69.00 | 0.05 | 0.00 | - | 50 | 51 |
6.75 | 0.00 | - | 2 | 299 | 70.00 | 0.12 | 0.00 | - | 1 | 138 |
5.40 | 0.00 | - | 172 | 179 | 71.00 | 0.04 | 0.00 | - | 4 | 2,895 |
6.27 | 0.00 | - | 2 | 720 | 72.00 | 0.07 | 0.00 | - | 23 | 154 |
4.15 | 0.00 | - | 3 | 4 | 73.00 | 0.10 | 0.00 | - | 11 | 974 |
3.81 | 0.00 | - | 6 | 1,311 | 74.00 | 0.15 | 0.00 | - | 39 | 1,841 |
2.32 | 0.00 | - | 1 | 770 | 75.00 | 0.25 | 0.00 | - | 705 | 3,784 |
1.85 | 0.00 | - | 7 | 282 | 76.00 | 0.40 | 0.00 | - | 37 | 1,981 |
1.18 | 0.00 | - | 110 | 3,063 | 77.00 | 0.72 | 0.00 | - | 2 | 3,158 |
0.64 | 0.00 | - | 118 | 17,601 | 78.00 | 1.21 | 0.00 | - | 28 | 574 |
0.29 | 0.00 | - | 489 | 1,218 | 79.00 | 2.75 | 0.00 | - | 2 | 5 |
0.13 | 0.00 | - | 49 | 5,647 | 80.00 | 2.10 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 2 | 720 | 81.00 | - | - | - | - | - |
0.06 | 0.00 | - | 21 | 127 | 82.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 116 | 83.00 | 7.13 | 0.00 | - | 3 | 3 |
0.06 | 0.00 | - | 5 | 1,030 | 84.00 | - | - | - | - | - |
0.02 | 0.00 | - | 40 | 181 | 85.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 320 | 88.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 220 | 89.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 230 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 50 | 91.00 | - | - | - | - | - |