Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802C00075000 | 2024-06-28 1:40PM EDT | 75.00 | 2.18 | 2.04 | 2.86 | 0.00 | - | 28 | 28 | 22.53% |
| XLP240802C00077000 | 2024-06-28 3:11PM EDT | 77.00 | 0.86 | 0.71 | 0.90 | 0.00 | - | 11 | 0 | 12.50% |
| XLP240802C00077500 | 2024-07-01 9:46AM EDT | 77.50 | 0.90 | 0.62 | 0.66 | +0.27 | +42.86% | 3 | 58 | 11.94% |
| XLP240802C00078000 | 2024-07-01 9:46AM EDT | 78.00 | 0.67 | 0.44 | 0.50 | +0.13 | +24.07% | 1 | 106 | 11.91% |
| XLP240802C00078500 | 2024-06-24 11:30AM EDT | 78.50 | 0.87 | 0.27 | 0.74 | 0.00 | - | - | 1 | 16.70% |
| XLP240802C00079000 | 2024-06-24 2:50PM EDT | 79.00 | 0.65 | 0.19 | 0.45 | 0.00 | - | - | 0 | 14.58% |
| XLP240802C00080000 | 2024-06-24 11:30AM EDT | 80.00 | 0.33 | 0.01 | 0.41 | 0.00 | - | - | 1 | 16.97% |
| XLP240802C00081500 | 2024-07-01 10:39AM EDT | 81.50 | 0.28 | 0.02 | 0.27 | +0.09 | +47.37% | 1 | 3 | 18.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802P00073500 | 2024-06-20 11:57AM EDT | 73.50 | 0.22 | 0.07 | 0.60 | 0.00 | - | - | 13 | 18.70% |
| XLP240802P00075000 | 2024-07-01 10:46AM EDT | 75.00 | 0.35 | 0.33 | 0.50 | -0.03 | -7.89% | 2 | 1 | 11.84% |
| XLP240802P00077000 | 2024-06-17 12:25PM EDT | 77.00 | 0.93 | 0.99 | 1.04 | 0.00 | - | - | 2 | 8.03% |
| XLP240802P00077500 | 2024-06-26 10:37AM EDT | 77.50 | 0.87 | 1.27 | 1.85 | 0.00 | - | 2 | 54 | 13.67% |
| XLP240802P00078000 | 2024-06-24 3:51PM EDT | 78.00 | 0.85 | 1.62 | 1.73 | 0.00 | - | 23 | 100 | 7.67% |
© 2024 Yahoo. All rights reserved.