The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Consumer Staples Select Sector SPDR ETF (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.29

-0.12

(-0.16%)

As of 03:01PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLP240816C00065000	2024-06-13 3:38PM EDT	65.00	11.96	12.80	12.95	0.00	-	2	2	39.94%
XLP240816C00075000	2024-06-26 9:45AM EDT	75.00	2.90	3.25	3.30	-0.15	-4.92%	2	47	16.99%
XLP240816C00076000	2024-06-26 10:03AM EDT	76.00	2.26	2.41	2.66	-0.67	-22.87%	6	115	16.90%
XLP240816C00077000	2024-06-26 1:37PM EDT	77.00	1.69	1.71	1.74	-0.37	-17.96%	29	244	13.72%
XLP240816C00078000	2024-06-26 1:00PM EDT	78.00	1.12	1.10	1.13	-0.31	-21.68%	5	466	12.48%
XLP240816C00079000	2024-06-26 2:12PM EDT	79.00	0.67	0.65	0.68	-0.25	-27.17%	21	129	11.65%
XLP240816C00080000	2024-06-26 1:45PM EDT	80.00	0.37	0.35	0.38	-0.14	-27.45%	14	12,168	11.11%
XLP240816C00081000	2024-06-26 11:46AM EDT	81.00	0.21	0.18	0.21	-0.05	-19.23%	17	69	10.96%
XLP240816C00082000	2024-06-26 9:47AM EDT	82.00	0.09	0.10	0.14	-0.06	-40.00%	1	15	11.57%
XLP240816C00083000	2024-06-26 1:45PM EDT	83.00	0.08	0.05	0.12	-0.01	-11.11%	10	101	12.79%
XLP240816C00084000	2024-06-21 9:40AM EDT	84.00	0.45	0.01	0.22	0.00	-	1	22	16.70%
XLP240816C00085000	2024-06-11 12:56PM EDT	85.00	0.04	0.01	0.76	0.00	-	100	140	26.76%
XLP240816C00086000	2024-06-04 12:06PM EDT	86.00	0.03	0.01	0.76	0.00	-	60	60	28.76%
XLP240816C00088000	2024-06-03 11:25AM EDT	88.00	0.04	0.01	0.23	0.00	-	60	60	23.44%
XLP240816C00089000	2024-06-03 11:18AM EDT	89.00	0.04	0.01	0.21	0.00	-	100	100	24.46%
XLP240816C00090000	2024-06-04 11:59AM EDT	90.00	0.04	0.01	0.19	0.00	-	100	160	25.39%
XLP240816C00091000	2024-06-04 12:01PM EDT	91.00	0.03	0.01	0.19	0.00	-	100	200	26.81%
XLP240816C00092000	2024-06-14 3:58PM EDT	92.00	0.06	0.01	0.19	0.00	-	1	61	28.17%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLP240816P00062000	2024-06-14 3:58PM EDT	62.00	0.56	0.02	0.75	0.00	-	1	1	49.41%
XLP240816P00068000	2024-06-20 1:28PM EDT	68.00	0.22	0.01	0.76	0.00	-	-	5	33.74%
XLP240816P00070000	2024-06-17 9:48AM EDT	70.00	0.43	0.01	0.31	0.00	-	1	2	21.29%
XLP240816P00071000	2024-06-26 2:43PM EDT	71.00	0.12	0.09	0.13	0.00	-	30	30	15.19%
XLP240816P00072000	2024-06-26 1:45PM EDT	72.00	0.14	0.13	0.15	-0.10	-41.67%	10	86	13.67%
XLP240816P00073000	2024-06-25 12:45PM EDT	73.00	0.18	0.16	0.19	+0.01	+5.88%	4	130	12.40%
XLP240816P00074000	2024-06-26 11:46AM EDT	74.00	0.25	0.23	0.26	+0.04	+19.05%	11	49	11.30%
XLP240816P00075000	2024-06-26 2:42PM EDT	75.00	0.36	0.36	0.37	+0.07	+24.14%	58	348	10.25%
XLP240816P00076000	2024-06-26 12:42PM EDT	76.00	0.55	0.54	0.57	+0.10	+22.22%	19	223	9.50%
XLP240816P00077000	2024-06-26 2:42PM EDT	77.00	0.85	0.82	0.86	+0.20	+30.30%	34	1,089	8.58%
XLP240816P00078000	2024-06-25 11:04AM EDT	78.00	1.19	1.26	1.29	+0.22	+22.68%	58	268	7.59%
XLP240816P00080000	2024-06-21 10:32AM EDT	80.00	2.65	2.53	2.77	0.00	-	1	1	6.15%