UK markets close in 1 hour 58 minutes

Consumer Staples Select Sector SPDR ETF (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.56-0.12 (-0.15%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----62.000.560.00-11
11.960.00-2265.00-----
-----70.000.430.00-12
-----71.000.450.00-119
-----72.000.200.00-4547
-----73.000.550.00-1127
-----74.000.410.00-2545
2.950.00-24575.000.470.00-45269
1.720.00-293076.000.670.00-61162
1.780.00-1819277.000.960.00-411,068
1.150.00-4633878.001.430.00-23146
0.680.00-411979.00-----
0.440.00-474,07680.002.950.00--1
0.240.00-55881.00-----
0.130.00-6682.00-----
0.090.00-466383.00-----
0.050.00-12184.00-----
0.040.00-10014085.00-----
0.030.00-606086.00-----
0.040.00-606088.00-----
0.040.00-10010089.00-----
0.040.00-10016090.00-----
0.030.00-10020091.00-----
0.060.00-16192.00-----